Chainbase
C · 美元计价
$0.0736
≈ ￥0.48576
-0.14% (-$0.00)
更新于 2026-11-11 10:15:01
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0727
今日开盘
$0.0737
24H 成交量
$10.56万
流通市值
$1,171.07万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.424 | $0.4403 | $0.4126 | $196.12万 | $4.17亿 | -0.75% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.37万 | $549.93万 | 0.00% |
| 306 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | -0.39% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.78% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$50.68 | $51.80 | $49.52 | $1,282.83万 | $37.77亿 | -1.36% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.61万 | $2,327.07万 | 0.47% |
| 376 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.11万 | $890.70万 | 1.62% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.14万 | $1,183.22万 | 2.47% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 81 |
MEGAMegaETH
|
$0.0502 | $0.053 | $0.04849 | $420.28万 | $5,740.00万 | 1.21% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.11万 | $1,620.85万 | 0.34% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Sophon _比特币行情
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Ondo _比特币
Ripple USD _币种排行
Aave _加密货币行情
Render _数字货币市值
NBISB _加密货币行情
Pump.fun _币种排行
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
Artificial _数字货币市值
USDC _加密货币行情
Aptos _BTC行情
Caldera _币种排行
Hedera _BTC行情
Holo _币种排行
Caldera _比特币
Polkadot _加密货币行情
Plasma _比特币
CyberConnect _币种排行
Binance _BTC行情
Ethena USDe _BTC行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _加密货币行情
大零币 _比特币行情
Holo _以太坊ETH价格
Sophon _币种排行
Aster _BTC行情
狗币 _比特币行情
Wrapped _以太坊ETH价格
Caldera _币种排行
艾达币 _数字货币市值
Particle _比特币行情
Particle _币种排行
Arbitrum _加密货币行情
StraitsX USD _数字货币市值
恒星币 _加密货币行情