链鉴通
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01425
≈ ￥0.09405
-0.63% (-$0.00)
更新于 2026-11-11 10:15:01
← 返回行情列表
24H 最高
$0.01474
24H 最低
$0.01399
今日开盘
$0.01434
24H 成交量
$13.52万
流通市值
$1,378.88万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.162 -0.06% Turtle (turtle.xyz) $0.0342 -3.39% RONIN $0.0449 -1.10% WalletConnect TokenWCT $0.02968 -0.24% Kava LendHARD $0.0095 -40.25% IlluviumILV $2.74 -0.73% KusamaKSM $3.14 -0.63% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
118 TIA TIACelestia $0.424 $0.4403 $0.4126 $196.12万 $4.17亿 -0.75%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
30 U UUnited Stables $1.0006 $1.00 $1.00 $1,855.37万 $549.93万 0.00%
306 HMSTR HMSTRHamster Kombat $0.0001293 $0.0001319 $0.0001265 $48.53万 $831.70万 -0.39%
644 SANTOS SANTOSSantos FC Fan Token $0.384 $0.391 $0.377 $9.12万 $210.49万 -0.78%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
509 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
41 LTC LTC莱特币 $50.68 $51.80 $49.52 $1,282.83万 $37.77亿 -1.36%
582 USTC USTCTerra Classic USD $0.00427 $0.00434 $0.00416 $14.61万 $2,327.07万 0.47%
376 ENSO ENSOEnso $0.44 $0.447 $0.429 $36.11万 $890.70万 1.62%
679 CTK CTKShentu $0.0831 $0.0842 $0.0799 $4.14万 $1,183.22万 2.47%
287 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
81 MEGA MEGAMegaETH $0.0502 $0.053 $0.04849 $420.28万 $5,740.00万 1.21%
442 TREE TREETree Capital $0.0294 $0.0298 $0.0285 $28.11万 $1,620.85万 0.34%
429 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
398 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
342 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
2 BTC BTC比特币 $73436.34 $7.50万 $7.27万 $12.81亿 $1.47兆 -2.06%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
TQQQB _数字货币市值 Near Protocol _BTC行情 BEB _币种排行 瑞波币 _以太坊ETH价格 Act I : The _数字货币市值 莱特币 _加密货币行情 Caldera _比特币行情 SNXXB _以太坊ETH价格 Injective _比特币 Pump.fun _币种排行 USD.AI _币种排行 Official _比特币 Midnight _加密货币行情 Aptos _币种排行 United Stables _以太坊ETH价格 Particle _数字货币市值 Quant _加密货币行情 Polygon _比特币 Pyth Network _比特币行情 QQQB _加密货币行情 Particle _币种排行 Filecoin _币种排行 Pepe _币种排行 Pepe _比特币 Artificial _比特币 Midnight _比特币行情 OFFICIAL TRUMP _比特币行情 Binance _币种排行 Gram _比特币行情 Render _比特币 Gram _比特币行情 Midnight _加密货币行情 币安币 _比特币 Wrapped _BTC行情 比特现金 _BTC行情 USD1 _以太坊ETH价格 Caldera _比特币行情 以太坊 _数字货币市值 PAX Gold _数字货币市值 艾达币 _以太坊ETH价格