链鉴通
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00873
≈ ￥0.057618
0.46% ($0.00)
更新于 2026-11-11 11:25:02
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.00869
24H 成交量
$31.73万
流通市值
$133.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COOKIE 价格走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00435 -2.03% APROAT $0.0931 -0.32% EllipsisEPX $0.0000194 -24.51% Truth $0.0023 -14.82% COMBO $0.0276 -16.62% TellorTRB $15.07 +0.80% MDEX (HECO)MDX $0.0345 +13.52% Nomina $0.001428 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 TIA TIACelestia $0.4307 $0.4403 $0.4126 $198.75万 $4.17亿 0.40%
279 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
239 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
29 U UUnited Stables $1.0006 $1.00 $1.00 $1,798.80万 $549.93万 -0.01%
307 HMSTR HMSTRHamster Kombat $0.0001303 $0.0001319 $0.0001265 $48.44万 $831.70万 -0.08%
647 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377 $9.01万 $210.49万 -0.26%
247 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
511 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
41 LTC LTC莱特币 $51.18 $51.80 $49.52 $1,290.23万 $37.77亿 -0.02%
581 USTC USTCTerra Classic USD $0.00429 $0.00434 $0.00416 $14.47万 $2,327.07万 0.70%
382 ENSO ENSOEnso $0.449 $0.45 $0.429 $35.67万 $890.70万 2.98%
678 CTK CTKShentu $0.084 $0.0846 $0.0799 $4.30万 $1,183.22万 3.70%
288 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
81 MEGA MEGAMegaETH $0.0504 $0.053 $0.04849 $416.59万 $5,740.00万 1.39%
447 TREE TREETree Capital $0.0296 $0.0298 $0.0285 $27.75万 $1,620.85万 1.37%
433 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
399 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
2 BTC BTC比特币 $73803.32 $7.50万 $7.27万 $12.95亿 $1.47兆 -1.31%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Arbitrum _比特币行情 Injective _比特币行情 艾达币 _比特币 Aerodrome _比特币 Pump.fun _比特币 Ethena _以太坊ETH价格 达世币 _比特币行情 KORUB _以太坊ETH价格 SOXSB _BTC行情 莱特币 _数字货币市值 Polkadot _比特币行情 Hedera _币种排行 BFUSD _币种排行 Binance _数字货币市值 CyberConnect _以太坊ETH价格 Filecoin _比特币行情 BEB _加密货币行情 Render _比特币行情 BENQI _加密货币行情 Near Protocol _BTC行情 SNXXB _以太坊ETH价格 Act I : The _以太坊ETH价格 USD1 _数字货币市值 Official _比特币 Hedera _比特币行情 Prometeus _数字货币市值 Pump.fun _比特币行情 SOXSB _比特币 币安币 _BTC行情 以太坊 _数字货币市值 BFUSD _比特币行情 CyberConnect _BTC行情 Ethena USDe _数字货币市值 Aave _比特币行情 First Digital _比特币行情 OFFICIAL TRUMP _BTC行情 BEB _BTC行情 Aerodrome _数字货币市值 SNXXB _比特币行情 StraitsX USD _比特币