Civic
CVC · 美元计价
$0.01864
≈ ￥0.123024
-2.31% (-$0.00)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.01971
24H 最低
$0.01836
今日开盘
$0.01908
24H 成交量
$10.27万
流通市值
$1,541.63万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TIACelestia
|
$0.3718 | $0.4255 | $0.3671 | $592.86万 | $3.98亿 | -9.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,883.33万 | $549.71万 | 0.00% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001335 | $112.87万 | $903.95万 | 4.76% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.93万 | $206.55万 | -0.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.57 | $50.11 | $47.70 | $1,482.49万 | $37.15亿 | 0.64% |
| 478 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.76万 | $2,260.14万 | -1.74% |
| 370 |
ENSOEnso
|
$0.41 | $0.431 | $0.405 | $29.23万 | $873.27万 | -1.44% |
| 595 |
CTKShentu
|
$0.083 | $0.0857 | $0.0802 | $7.26万 | $1,235.54万 | 2.85% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 128 |
MEGAMegaETH
|
$0.04494 | $0.04767 | $0.04413 | $167.64万 | $5,138.73万 | 0.97% |
| 373 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0288 | $28.99万 | $1,599.97万 | 1.72% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 2 |
BTC比特币
|
$66940.26 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -2.98% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |