yearn.finance
YFI · 美元计价
$1814
≈ ￥11972.4
-2.74% (-$51.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$1,873.00
24H 最低
$1,779.00
今日开盘
$1865
24H 成交量
$33.76万
流通市值
$6,243.02万
24H 涨跌额
(-$51.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TIACelestia
|
$0.4146 | $0.48 | $0.3976 | $1,285.64万 | $4.06亿 | 1.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,350.27万 | $549.97万 | -0.02% |
| 161 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001404 | $0.0001307 | $121.97万 | $859.15万 | 6.32% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.19万 | $204.48万 | -1.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,962.84万 | $37.34亿 | -1.41% |
| 434 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.16万 | $2,274.86万 | -4.67% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.32万 | $849.12万 | -2.78% |
| 607 |
CTKShentu
|
$0.0842 | $0.0848 | $0.0793 | $6.41万 | $1,187.24万 | 2.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 107 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $271.66万 | $5,191.28万 | 2.04% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.38% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 1 |
BTC比特币
|
$68967.9 | $7.36万 | $6.76万 | $21.43亿 | $1.44兆 | -6.08% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |